币种滴答
行情总览
XVG

Verge

XVG · 美元计价
$0.001986
3.65% ≈ ￥0.013108 ($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.002065
24H 最低$0.001893
今日开盘$0.001916
24H 成交量$19.37万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AC Milan Fan TokenACM $0.22 +3.29% FC Barcelona Fan Token $0.219 +0.92% eCashXEC $0.00000565 +1.62% LoopringLRC $0.01879 -4.23% Threshold Network $0.00448 -0.22% EDU Coin $0.0437 +4.05% LivepeerLPT $1.302 +0.62% CivicCVC $0.02063 +1.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 SCR SCRScroll $0.01747 $0.01888 $0.01629 $35.02万 $336.44万 6.85%
224 AGPUB AGPUBAGPUB $7.45 $7.54 $6.66 $73.98万 — 10.86%
358 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
205 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
134 AR ARArweave $3.198 $3.31 $3.03 $153.46万 $2.12亿 4.58%
674 HIVE HIVEHIVE $0.0427 $0.044 $0.0413 $4.42万 $1,850.52万 1.91%
29 ONDO ONDOOndo $0.3726 $0.3901 $0.3463 $1,837.15万 $18.27亿 5.73%
38 EUR EUREUR $1.1235 $1.14 $1.12 $1,398.18万 — 0.33%
464 YGG YGGYield Guild Games $0.02108 $0.02196 $0.02023 $25.24万 $1,131.73万 2.68%
555 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
207 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
108 COINB COINBCOINB $136.71 $139.67 $129.81 $212.59万 — 4.27%
302 SPK SPKSpark $0.015869 $0.016457 $0.015426 $49.34万 $2,726.23万 2.12%
199 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
684 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995 $3.62万 $4.95亿 -0.02%
69 XLM XLM恒星币 $0.1473 $0.1501 $0.1438 $555.41万 $52.28亿 0.41%
174 BERA BERABerachain $0.1029 $0.109 $0.1005 $105.20万 $1,084.31万 -1.34%
361 XTZ XTZTezos $0.2504 $0.2574 $0.2422 $38.15万 $2.80亿 0.85%
342 BANK BANKLorenzo Protocol $0.0227 $0.0233 $0.0222 $41.24万 $979.99万 1.79%
287 ANKR ANKRAnkr $0.00382 $0.00402 $0.00376 $53.40万 $3,913.67万 0.79%

相关站点

共 40 个
Artificial _数字货币市值 Bubblemaps _数字货币市值 艾达币 _以太坊ETH价格 DRAMB _以太坊ETH价格 Pyth Network _比特币 Bubblemaps _比特币 Polkadot _以太坊ETH价格 ONEchain _比特币 TONToken _比特币 Polygon _BTC行情 Worldcoin _加密货币行情 Polygon _BTC行情 Filecoin _比特币 Aave _加密货币行情 Sign _比特币行情 USD.AI _比特币 Quant _BTC行情 PancakeSwap _比特币行情 Holo _以太坊ETH价格 RWUSD _数字货币市值 PancakeSwap _以太坊ETH价格 Artificial _币种排行 Chainlink _比特币 Polkadot _比特币行情 Zama _以太坊ETH价格 Sign _加密货币行情 Worldcoin _以太坊ETH价格 Avalanche _数字货币市值 QQQB _加密货币行情 Sui _BTC行情 Aster _币种排行 Worldcoin _数字货币市值 Official _数字货币市值 Injective _币种排行 牛来 _币种排行 AMDB _数字货币市值 Prometeus _数字货币市值 Official _数字货币市值 Wrapped _以太坊ETH价格 Polkadot _币种排行