HIVE
HIVE · 美元计价
$0.0433
1.88%
≈ ￥0.28578
($0.00)
更新于 2026-11-12 00:40:04
24H 最高$0.0437
24H 最低$0.042
今日开盘$0.0425
24H 成交量$3.64万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SCRScroll
|
$0.01785 | $0.01811 | $0.01742 | $12.47万 | $333.57万 | 1.59% |
| 290 |
AGPUBAGPUB
|
$8.64 | $8.67 | $7.41 | $47.87万 | — | 13.39% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 136 |
ARArweave
|
$3.269 | $3.31 | $3.13 | $139.16万 | $2.08亿 | 2.96% |
| 684 |
HIVEHIVE
|
$0.0433 | $0.0437 | $0.042 | $3.64万 | $1,802.03万 | 1.88% |
| 60 |
ONDOOndo
|
$0.375 | $0.3763 | $0.3563 | $651.06万 | $17.59亿 | 4.25% |
| 35 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,240.32万 | — | -0.44% |
| 610 |
YGGYield Guild Games
|
$0.02126 | $0.02149 | $0.02085 | $10.37万 | $1,113.73万 | 0.76% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 134 |
COINBCOINB
|
$137.4 | $137.95 | $129.51 | $141.27万 | — | 5.22% |
| 262 |
SPKSpark
|
$0.015972 | $0.016155 | $0.015562 | $53.34万 | $2,688.86万 | 1.09% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 569 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.97万 | $4.95亿 | 0.01% |
| 50 |
XLM恒星币
|
$0.1506 | $0.1526 | $0.1412 | $813.43万 | $50.49亿 | 5.91% |
| 228 |
BERABerachain
|
$0.1063 | $0.1077 | $0.1001 | $67.68万 | $1,099.42万 | 4.52% |
| 400 |
XTZTezos
|
$0.2425 | $0.2485 | $0.2414 | $28.65万 | $2.69亿 | -0.74% |
| 259 |
BANKLorenzo Protocol
|
$0.0224 | $0.0227 | $0.0219 | $54.13万 | $956.54万 | -0.44% |
| 518 |
ANKRAnkr
|
$0.00355 | $0.00371 | $0.00354 | $16.61万 | $3,663.19万 | -3.79% |