Spark
SPK · 美元计价
$0.016096
0.31%
≈ ￥0.106234
($0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.016457
24H 最低$0.015815
今日开盘$0.016047
24H 成交量$51.82万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SCRScroll
|
$0.0177 | $0.01888 | $0.01727 | $33.13万 | $336.44万 | 1.49% |
| 388 |
AGPUBAGPUB
|
$7.8 | $7.86 | $6.87 | $31.40万 | — | 12.23% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 131 |
ARArweave
|
$3.26 | $3.33 | $3.14 | $147.62万 | $2.12亿 | 2.45% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0424 | $3.83万 | $1,850.52万 | 0.23% |
| 27 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3517 | $1,851.72万 | $18.27亿 | 4.94% |
| 34 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $1,388.98万 | — | -1.20% |
| 612 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02104 | $10.37万 | $1,131.73万 | -0.28% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 176 |
COINBCOINB
|
$134.98 | $139.67 | $131.17 | $98.51万 | — | 2.06% |
| 288 |
SPKSpark
|
$0.016096 | $0.016457 | $0.015815 | $51.82万 | $2,726.23万 | 0.31% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.69万 | $4.95亿 | -0.03% |
| 66 |
XLM恒星币
|
$0.1461 | $0.1501 | $0.1457 | $520.19万 | $52.28亿 | -0.34% |
| 198 |
BERABerachain
|
$0.1038 | $0.109 | $0.1005 | $84.71万 | $1,084.31万 | 1.07% |
| 432 |
XTZTezos
|
$0.2498 | $0.2574 | $0.2477 | $26.68万 | $2.80亿 | -1.46% |
| 366 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0224 | $35.44万 | $979.99万 | -0.44% |
| 479 |
ANKRAnkr
|
$0.00374 | $0.00402 | $0.00374 | $21.00万 | $3,913.67万 | -2.35% |
相关站点
共 40 个
USDC _数字货币市值
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
NFPrompt _以太坊ETH价格
Aster _加密货币行情
比特现金 _比特币行情
莱特币 _加密货币行情
Avalanche _BTC行情
LayerZero _以太坊ETH价格
Act I : The _以太坊ETH价格
Sign _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
以太经典 _币种排行
Official _比特币行情
MegaETH _加密货币行情
AMDB _加密货币行情
以太经典 _BTC行情
恒星币 _比特币行情
Holo _数字货币市值
Ethena _加密货币行情
LayerZero _数字货币市值
Gains Network _BTC行情
达世币 _币种排行
MegaETH _比特币
Ondo _币种排行
达世币 _数字货币市值
Sign _比特币
Initia _BTC行情
ONEchain _数字货币市值
OFFICIAL TRUMP _数字货币市值
瑞波币 _比特币
Zilliqa _比特币
大零币 _数字货币市值
Aave _BTC行情
Avalanche _数字货币市值
以太坊 _数字货币市值
USD.AI _BTC行情
First Digital _数字货币市值
Holo _币种排行
Near Protocol _比特币行情