eCash
XEC · 美元计价
$0.00000614
-0.16%
≈ ￥0.00004052
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.00000623
24H 最低$0.00000595
今日开盘$0.00000615
24H 成交量$14.83万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
SCRScroll
|
$0.02001 | $0.02039 | $0.01943 | $18.09万 | $377.78万 | 0.20% |
| 332 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $41.62万 | — | -8.58% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 211 |
ARArweave
|
$3.145 | $3.18 | $3.00 | $74.16万 | $2.02亿 | 0.48% |
| 659 |
HIVEHIVE
|
$0.0452 | $0.0457 | $0.0442 | $6.50万 | $1,914.37万 | 0.00% |
| 53 |
ONDOOndo
|
$0.3906 | $0.3958 | $0.3796 | $664.74万 | $18.81亿 | -0.26% |
| 29 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,616.69万 | — | -0.29% |
| 475 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $22.26万 | $1,267.01万 | 3.83% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 148 |
COINBCOINB
|
$139.18 | $143.91 | $135.74 | $117.29万 | — | -1.31% |
| 335 |
SPKSpark
|
$0.016767 | $0.016893 | $0.0163 | $41.04万 | $2,803.83万 | 0.75% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 56 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $629.62万 | $58.46亿 | -1.01% |
| 438 |
BERABerachain
|
$0.1335 | $0.1352 | $0.1293 | $27.14万 | $1,413.36万 | 0.30% |
| 527 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $17.97万 | $2.72亿 | 0.32% |
| 202 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.68万 | $1,089.27万 | -1.55% |
| 398 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.94万 | $3,857.33万 | 1.04% |
相关站点
共 40 个
Zcash _币种排行
Celo _比特币
XRP _币种排行
BFUSD _加密货币行情
Tether Gold _比特币
BNB _加密货币行情
BEAMX _以太坊ETH价格
First Digital _币种排行
Official _比特币行情
PAX Gold _数字货币市值
INTCB _币种排行
Eigenlayer _币种排行
TQQQB _BTC行情
SKHYB _币种排行
Starknet _加密货币行情
LITEB _比特币
Plasma _比特币行情
BNCB _加密货币行情
Pepe _数字货币市值
CRCLB _比特币
Avalanche _比特币行情
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _比特币
MARSCOIN _数字货币市值
CRWVB _比特币行情
Quant _币种排行
SKHYB _数字货币市值
SOXLB _以太坊ETH价格
TRON _比特币
TQQQB _比特币行情
Starknet _币种排行
INTCB _以太坊ETH价格
Aptos _以太坊ETH价格
LITEB _比特币行情
Gitcoin _比特币行情
Quant _币种排行
Ethena _数字货币市值
Gram _比特币行情
牛来 _BTC行情