TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.30万 | $377.78万 | 0.15% |
| 327 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.61万 | — | -8.96% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 202 |
ARArweave
|
$3.111 | $3.18 | $3.00 | $76.47万 | $2.02亿 | -1.14% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.13万 | $1,914.37万 | -1.10% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.85万 | $18.81亿 | -1.50% |
| 35 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,261.02万 | — | -0.29% |
| 456 |
YGGYield Guild Games
|
$0.02425 | $0.02432 | $0.02318 | $24.34万 | $1,267.01万 | 4.17% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 142 |
COINBCOINB
|
$138.57 | $143.91 | $135.74 | $130.26万 | — | -2.00% |
| 335 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.97万 | $4.94亿 | 0.02% |
| 57 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $605.96万 | $58.46亿 | -2.39% |
| 445 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $26.21万 | $1,413.36万 | -1.42% |
| 540 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -0.68% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.39万 | $1,089.27万 | -1.17% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -0.78% |
相关站点
共 40 个
KORUB _比特币
Huma Finance _BTC行情
Aster _BTC行情
Worldcoin _以太坊ETH价格
BEAMX _比特币行情
First Digital _数字货币市值
Cardano _比特币行情
CRCLB _数字货币市值
牛来 _数字货币市值
AAPLB _加密货币行情
AMDB _以太坊ETH价格
Ripple USD _币种排行
Caldera _BTC行情
Hyperliquid _BTC行情
SNDKB _数字货币市值
Holo _比特币行情
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Gram _数字货币市值
CRCLB _比特币
BitTensor _BTC行情
Near Protocol _币种排行
Injective _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Chainlink _BTC行情
Pendle _币种排行
TQQQB _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
Bitcoin _以太坊ETH价格
Ethena USDe _BTC行情
MRVLB _币种排行
Avalanche _比特币
BitTensor _BTC行情
MRVLB _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _比特币行情
Uniswap _以太坊ETH价格
1000CAT _比特币行情