StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | 0.35% |
| 332 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.26万 | — | -8.01% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 201 |
ARArweave
|
$3.131 | $3.18 | $3.00 | $76.36万 | $2.02亿 | -0.29% |
| 659 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $6.25万 | $1,914.37万 | -0.88% |
| 56 |
ONDOOndo
|
$0.3871 | $0.3959 | $0.3796 | $628.42万 | $18.81亿 | -1.35% |
| 35 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,244.07万 | — | -0.25% |
| 466 |
YGGYield Guild Games
|
$0.02424 | $0.02432 | $0.02318 | $23.34万 | $1,267.01万 | 3.77% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 143 |
COINBCOINB
|
$138.15 | $143.91 | $135.74 | $130.02万 | — | -2.39% |
| 334 |
SPKSpark
|
$0.016634 | $0.016893 | $0.0163 | $40.67万 | $2,803.83万 | 0.05% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 58 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $603.47万 | $58.46亿 | -2.34% |
| 444 |
BERABerachain
|
$0.132 | $0.1352 | $0.1293 | $26.59万 | $1,413.36万 | -1.05% |
| 539 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $17.47万 | $2.72亿 | -0.80% |
| 208 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $75.32万 | $1,089.27万 | -1.56% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.01万 | $3,857.33万 | -0.78% |
相关站点
共 40 个
牛来 _比特币
Pepe _以太坊ETH价格
MSTRB _以太坊ETH价格
Caldera _数字货币市值
Gitcoin _以太坊ETH价格
Haedal _BTC行情
Optimism _币种排行
SKHYB _币种排行
Ondo _以太坊ETH价格
Uniswap _币种排行
United Stables _BTC行情
INTWB _以太坊ETH价格
Uniswap _加密货币行情
Celestia _币种排行
Lisk _以太坊ETH价格
Bitcoin Cash _加密货币行情
LayerZero _加密货币行情
Plasma _比特币行情
MRVLB _BTC行情
INTWB _比特币行情
Caldera _数字货币市值
NVDAB _币种排行
Ondo _比特币行情
SKHYB _比特币
Quant _BTC行情
ZAMA _加密货币行情
Mitosis _加密货币行情
Haedal _比特币行情
USD1 _比特币行情
TONToken _币种排行
INTWB _币种排行
AAPLB _数字货币市值
Pendle _数字货币市值
Sui _比特币行情
USD1 _数字货币市值
Bitcoin Cash _比特币行情
CRWVB _BTC行情
Pepe _比特币行情
Mitosis _比特币行情
Optimism _比特币行情