SSV Network
SSV · 美元计价
$2.099
-4.68%
≈ ￥13.8534
(-$0.10)
更新于 2026-11-10 05:35:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.202
24H 成交量$59.12万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SCRScroll
|
$0.01764 | $0.01888 | $0.01574 | $39.24万 | $336.44万 | 5.25% |
| 240 |
AGPUBAGPUB
|
$7.48 | $7.54 | $6.57 | $74.70万 | — | 10.16% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 123 |
ARArweave
|
$3.226 | $3.31 | $2.92 | $197.61万 | $2.12亿 | 4.60% |
| 669 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0409 | $7.27万 | $1,850.52万 | 1.90% |
| 30 |
ONDOOndo
|
$0.3739 | $0.3901 | $0.3429 | $1,996.57万 | $18.27亿 | 4.76% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,527.46万 | — | -0.65% |
| 440 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $32.49万 | $1,131.73万 | 1.53% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 99 |
COINBCOINB
|
$136.38 | $139.67 | $129.08 | $318.92万 | — | 2.14% |
| 302 |
SPKSpark
|
$0.015979 | $0.016457 | $0.015139 | $56.43万 | $2,726.23万 | 1.46% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 56 |
XLM恒星币
|
$0.1478 | $0.1501 | $0.143 | $828.53万 | $52.28亿 | -1.07% |
| 173 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $118.83万 | $1,084.31万 | -3.74% |
| 330 |
XTZTezos
|
$0.2529 | $0.2574 | $0.24 | $49.52万 | $2.80亿 | 1.08% |
| 243 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.29万 | $979.99万 | -0.43% |
| 267 |
ANKRAnkr
|
$0.00385 | $0.00402 | $0.00372 | $65.79万 | $3,913.67万 | -0.77% |
相关站点
共 40 个
Pump.fun _比特币
Official _BTC行情
Arbitrum _BTC行情
EUR _比特币行情
Ripple USD _BTC行情
狗币 _比特币行情
Ripple USD _币种排行
USD1 _数字货币市值
Starknet _币种排行
Pepe _币种排行
Solana _加密货币行情
Reserve Rights _加密货币行情
AMDB _以太坊ETH价格
瑞波币 _币种排行
Holo _比特币行情
Near Protocol _数字货币市值
TONToken _比特币行情
Official _BTC行情
Zama _以太坊ETH价格
Initia _数字货币市值
Ethena _比特币
Pepe _加密货币行情
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _比特币
Chainlink _BTC行情
TONToken _比特币行情
以太坊 _以太坊ETH价格
艾达币 _比特币
以太经典 _加密货币行情
艾达币 _币种排行
USD1 _BTC行情
狗币 _以太坊ETH价格
Zama _币种排行
瑞波币 _比特币
BMNRB _比特币行情
PancakeSwap _比特币行情
United Stables _币种排行
恒星币 _加密货币行情
Meteora _BTC行情
Raydium _比特币行情