The Sandbox
SAND · 美元计价
$0.04383
-3.54%
≈ ￥0.289278
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04544
24H 成交量$75.75万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01943 | $21.39万 | $377.78万 | -0.81% |
| 243 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $59.57万 | — | -6.02% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 108 |
ARArweave
|
$3.032 | $3.23 | $3.00 | $218.89万 | $2.02亿 | -1.08% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.49万 | $1,914.37万 | -2.85% |
| 55 |
ONDOOndo
|
$0.3817 | $0.3994 | $0.3803 | $624.54万 | $18.81亿 | -3.98% |
| 36 |
EUREUR
|
$1.1221 | $1.12 | $1.12 | $1,058.61万 | — | 0.05% |
| 456 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $25.09万 | $1,267.01万 | 1.25% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 128 |
COINBCOINB
|
$136.87 | $144.08 | $135.74 | $154.15万 | — | -4.56% |
| 333 |
SPKSpark
|
$0.016463 | $0.016893 | $0.0163 | $41.15万 | $2,803.83万 | -1.90% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 57 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $597.45万 | $58.46亿 | -3.47% |
| 440 |
BERABerachain
|
$0.1302 | $0.1352 | $0.1295 | $26.98万 | $1,413.36万 | -2.98% |
| 550 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.42万 | $2.72亿 | -1.01% |
| 198 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $81.14万 | $1,089.27万 | -0.78% |
| 397 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.70万 | $3,857.33万 | -2.60% |
相关站点
共 40 个
USDC _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _比特币行情
BNB _加密货币行情
Filecoin _以太坊ETH价格
Lisk _以太坊ETH价格
Bitcoin _比特币行情
KORUB _数字货币市值
AAPLB _币种排行
Aptos _以太坊ETH价格
United Stables _加密货币行情
NVDAB _比特币
Initia _比特币
NBISB _BTC行情
Celo _币种排行
Nomina _以太坊ETH价格
GOOGLB _比特币行情
Caldera _比特币行情
LayerZero _数字货币市值
BEAMX _币种排行
NVDAB _以太坊ETH价格
QQQB _BTC行情
Artificial _BTC行情
Bitcoin Cash _BTC行情
CRCLB _数字货币市值
牛来 _币种排行
Caldera _币种排行
Hedera _以太坊ETH价格
QQQB _比特币
CRCLB _币种排行
SKHYB _比特币
TQQQB _数字货币市值
Initia _币种排行
Initia _币种排行
SNDKB _比特币行情
United Stables _以太坊ETH价格
Litecoin _比特币行情
Sui _以太坊ETH价格
Haedal _数字货币市值