Raydium
RAY · 美元计价
$1.7568
-0.22%
≈ ￥11.5949
(-$0.00)
更新于 2026-11-08 23:20:01
24H 最高$1.83
24H 最低$1.75
今日开盘$1.7606
24H 成交量$153.92万
流通市值$4.83亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
SCRScroll
|
$0.01729 | $0.01835 | $0.01719 | $12.68万 | $339.17万 | -4.32% |
| 656 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.75 | $1.05万 | — | 0.74% |
| 270 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 204 |
ARArweave
|
$3.129 | $3.22 | $3.09 | $55.34万 | $2.08亿 | -1.08% |
| 624 |
HIVEHIVE
|
$0.0428 | $0.0441 | $0.0427 | $3.32万 | $1,847.57万 | -2.51% |
| 56 |
ONDOOndo
|
$0.3608 | $0.3659 | $0.3577 | $308.07万 | $17.51亿 | -0.83% |
| 37 |
EUREUR
|
$1.1171 | $1.12 | $1.12 | $581.77万 | — | 0.16% |
| 501 |
YGGYield Guild Games
|
$0.02134 | $0.02241 | $0.02128 | $11.61万 | $1,148.13万 | -4.48% |
| 434 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 559 |
COINBCOINB
|
$134.11 | $134.60 | $133.60 | $8.57万 | — | 0.02% |
| 379 |
SPKSpark
|
$0.015793 | $0.016155 | $0.015715 | $22.29万 | $2,709.34万 | -1.37% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $363.92万 | $53.24亿 | -0.79% |
| 349 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $26.84万 | $1,200.35万 | -3.77% |
| 158 |
XTZTezos
|
$0.2548 | $0.2685 | $0.2531 | $74.14万 | $2.90亿 | -3.99% |
| 396 |
BANKLorenzo Protocol
|
$0.0237 | $0.0244 | $0.0235 | $20.66万 | $1,019.50万 | -2.47% |
| 363 |
ANKRAnkr
|
$0.00389 | $0.00407 | $0.00386 | $25.59万 | $3,905.71万 | -2.26% |
相关站点
共 40 个
First Digital _数字货币市值
USDC _比特币行情
MarsCoin _数字货币市值
艾达币 _加密货币行情
First Digital _加密货币行情
Chainlink _比特币行情
Aster _数字货币市值
艾达币 _币种排行
Near Protocol _BTC行情
比特现金 _币种排行
PAX Gold _加密货币行情
莱特币 _以太坊ETH价格
Caldera _比特币行情
LayerZero _币种排行
艾达币 _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
Quant _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _币种排行
Polymath _以太坊ETH价格
Celestia _比特币行情
Starknet _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
RWUSD _加密货币行情
比特现金 _加密货币行情
BitTensor _BTC行情
TONToken _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _比特币行情
Pepe _比特币
Internet _币种排行
TONToken _BTC行情
JUST _币种排行
ONEchain _加密货币行情
大零币 _比特币
PAX Gold _比特币行情