Pundi X
PUNDIX · 美元计价
$0.0983
-1.31%
≈ ￥0.64878
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0996
24H 成交量$54.91万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.29万 | $377.78万 | -0.10% |
| 325 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.99万 | — | -8.32% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 202 |
ARArweave
|
$3.11 | $3.18 | $3.00 | $76.77万 | $2.02亿 | -1.05% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.32% |
| 56 |
ONDOOndo
|
$0.3878 | $0.3959 | $0.3796 | $628.73万 | $18.81亿 | -1.35% |
| 35 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,262.21万 | — | -0.27% |
| 455 |
YGGYield Guild Games
|
$0.02429 | $0.02432 | $0.02318 | $24.32万 | $1,267.01万 | 4.34% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 142 |
COINBCOINB
|
$138.46 | $143.91 | $135.74 | $130.49万 | — | -2.26% |
| 336 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.97万 | $4.94亿 | 0.02% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.23万 | $58.46亿 | -2.51% |
| 447 |
BERABerachain
|
$0.1319 | $0.1352 | $0.1293 | $25.84万 | $1,413.36万 | -1.42% |
| 542 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 204 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.56万 | $1,089.27万 | -0.78% |
| 392 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $33.03万 | $3,857.33万 | -0.78% |
相关站点
共 40 个
LayerZero _BTC行情
MUB _加密货币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
MARSCOIN _比特币
Avalanche _数字货币市值
Bitcoin Cash _以太坊ETH价格
Aerodrome _比特币
Caldera _加密货币行情
INTCB _BTC行情
OFFICIAL TRUMP _币种排行
Official _币种排行
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Vanar Chain _加密货币行情
USDC _比特币行情
1000CAT _以太坊ETH价格
Injective _加密货币行情
Aptos _比特币行情
LITEB _加密货币行情
TQQQB _比特币行情
USD1 _数字货币市值
MegaETH _加密货币行情
SNXXB _加密货币行情
BitTensor _比特币
Near Protocol _BTC行情
Hashflow _BTC行情
Lisk _加密货币行情
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Aptos _数字货币市值
Celestia _币种排行
Ethena _BTC行情
Aster _加密货币行情
Bitcoin _以太坊ETH价格
Aster _加密货币行情
BNB _比特币
Bubblemaps _以太坊ETH价格
MUB _币种排行
TSLAB _以太坊ETH价格