Pump.fun
PUMP · 美元计价
$0.003501
0.52%
≈ ￥0.023107
($0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.003692
24H 最低$0.003464
今日开盘$0.003483
24H 成交量$862.59万
流通市值$16.63亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
SCRScroll
|
$0.01764 | $0.01801 | $0.01748 | $8.63万 | $340.35万 | -0.96% |
| 296 |
AGPUBAGPUB
|
$8.83 | $8.96 | $7.68 | $45.62万 | — | 14.82% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 135 |
ARArweave
|
$3.143 | $3.32 | $3.14 | $138.72万 | $2.17亿 | -2.93% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.0424 | $4.12万 | $1,854.15万 | 0.00% |
| 59 |
ONDOOndo
|
$0.3627 | $0.3778 | $0.3627 | $650.65万 | $18.28亿 | -1.01% |
| 36 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,263.23万 | — | -0.70% |
| 618 |
YGGYield Guild Games
|
$0.02095 | $0.02149 | $0.02092 | $8.62万 | $1,128.12万 | -1.69% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 170 |
COINBCOINB
|
$135.28 | $138.97 | $131.75 | $93.97万 | — | 2.49% |
| 276 |
SPKSpark
|
$0.015696 | $0.016155 | $0.015562 | $50.13万 | $2,726.78万 | -0.93% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.02% |
| 51 |
XLM恒星币
|
$0.1484 | $0.1526 | $0.1435 | $852.15万 | $53.57亿 | 2.42% |
| 240 |
BERABerachain
|
$0.1029 | $0.1077 | $0.1026 | $59.45万 | $1,141.27万 | -0.68% |
| 444 |
XTZTezos
|
$0.2386 | $0.2485 | $0.2384 | $21.89万 | $2.68亿 | -3.05% |
| 298 |
BANKLorenzo Protocol
|
$0.022 | $0.0227 | $0.0219 | $44.70万 | $960.37万 | -1.35% |
| 525 |
ANKRAnkr
|
$0.00351 | $0.00371 | $0.00351 | $15.01万 | $3,608.90万 | -4.88% |