PDDB
PDDB · 美元计价
$78.76
-0.97%
≈ ￥519.816
(-$0.77)
更新于 2026-11-12 07:10:02
24H 最高$79.64
24H 最低$78.21
今日开盘$79.53
24H 成交量$14.27万
流通市值—
24H 涨跌额(-$0.77)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SCRScroll
|
$0.0174 | $0.01801 | $0.0174 | $8.85万 | $340.35万 | -1.70% |
| 284 |
AGPUBAGPUB
|
$8.72 | $8.96 | $7.70 | $49.10万 | — | 13.25% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 130 |
ARArweave
|
$3.081 | $3.32 | $3.07 | $149.92万 | $2.17亿 | -4.73% |
| 673 |
HIVEHIVE
|
$0.0423 | $0.0437 | $0.0423 | $4.43万 | $1,854.15万 | -0.70% |
| 58 |
ONDOOndo
|
$0.3577 | $0.3778 | $0.3566 | $685.33万 | $18.28亿 | -1.76% |
| 34 |
EUREUR
|
$1.1109 | $1.12 | $1.11 | $1,314.40万 | — | -0.63% |
| 604 |
YGGYield Guild Games
|
$0.02072 | $0.02149 | $0.02072 | $10.10万 | $1,128.12万 | -2.45% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 168 |
COINBCOINB
|
$133.38 | $138.97 | $131.75 | $99.03万 | — | 1.04% |
| 273 |
SPKSpark
|
$0.015597 | $0.016155 | $0.01554 | $51.69万 | $2,726.78万 | -1.35% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 570 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.02% |
| 54 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1435 | $873.32万 | $53.57亿 | 1.88% |
| 243 |
BERABerachain
|
$0.1024 | $0.1077 | $0.1016 | $60.59万 | $1,141.27万 | -0.58% |
| 441 |
XTZTezos
|
$0.2367 | $0.2485 | $0.2363 | $23.53万 | $2.68亿 | -3.23% |
| 286 |
BANKLorenzo Protocol
|
$0.0215 | $0.0227 | $0.0215 | $48.98万 | $960.37万 | -3.59% |
| 518 |
ANKRAnkr
|
$0.00348 | $0.00371 | $0.00347 | $15.84万 | $3,608.90万 | -4.92% |