PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SCRScroll
|
$0.01738 | $0.01835 | $0.01719 | $13.78万 | $339.17万 | -4.92% |
| 656 |
AGPUBAGPUB
|
$6.81 | $6.81 | $6.75 | $1.05万 | — | 0.59% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 203 |
ARArweave
|
$3.118 | $3.22 | $3.09 | $56.69万 | $2.08亿 | -1.95% |
| 628 |
HIVEHIVE
|
$0.0429 | $0.0441 | $0.0427 | $2.92万 | $1,847.57万 | -2.72% |
| 56 |
ONDOOndo
|
$0.3612 | $0.3659 | $0.3577 | $313.15万 | $17.51亿 | -1.15% |
| 34 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $590.98万 | — | 0.13% |
| 511 |
YGGYield Guild Games
|
$0.02143 | $0.02248 | $0.02128 | $11.26万 | $1,148.13万 | -4.59% |
| 435 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 551 |
COINBCOINB
|
$134.03 | $134.60 | $133.60 | $9.12万 | — | -0.03% |
| 379 |
SPKSpark
|
$0.015844 | $0.016155 | $0.015715 | $22.68万 | $2,709.34万 | -1.43% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.94万 | $4.95亿 | -0.01% |
| 50 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $391.56万 | $53.24亿 | -0.79% |
| 348 |
BERABerachain
|
$0.1098 | $0.1151 | $0.1093 | $27.43万 | $1,200.35万 | -4.02% |
| 162 |
XTZTezos
|
$0.255 | $0.2685 | $0.2531 | $73.78万 | $2.90亿 | -4.28% |
| 393 |
BANKLorenzo Protocol
|
$0.0236 | $0.0245 | $0.0235 | $21.05万 | $1,019.50万 | -2.88% |
| 356 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $26.12万 | $3,905.71万 | -2.01% |
相关站点
共 40 个
EUR _以太坊ETH价格
Sui _比特币
Official _比特币行情
ONEchain _比特币行情
Polygon _加密货币行情
达世币 _比特币行情
TONToken _加密货币行情
波场 _加密货币行情
BFUSD _比特币行情
MegaETH _数字货币市值
Meteora _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _比特币
Pump.fun _加密货币行情
ONEchain _币种排行
艾达币 _加密货币行情
应用链 _比特币行情
Tether Gold _BTC行情
Aster _比特币
Vanar Chain _数字货币市值
Internet _币种排行
Raydium _BTC行情
First Digital _比特币行情
Injective _BTC行情
MarsCoin _比特币
BFUSD _比特币
恒星币 _BTC行情
Official _币种排行
Caldera _BTC行情
CyberConnect _BTC行情
Hyperliquid _数字货币市值
币安币 _比特币
莱特币 _比特币
比特币 _加密货币行情
Polygon _BTC行情
Hashflow _数字货币市值
CyberConnect _币种排行
BUSD _比特币
Bubblemaps _数字货币市值
Raydium _数字货币市值