币种滴答
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-03 22:20:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
← 返回行情列表

MKR 走势

相关币种行情

查看全部行情 →
ApeCoin $0.1107 -0.18% Waves $1.076 +11.97% Basic Attention TokenBAT $0.1269 -2.23% OpenEden $0.05649 -0.48% AUD $0.7252 -5.75% ZerobaseZBT $0.0663 -3.63% Conflux NetworkCFX $0.04619 +0.57% Falcon FinanceFF $0.08762 -2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 SCR SCRScroll $0.02016 $0.02039 $0.01943 $17.41万 $377.78万 -0.25%
327 AGPUB AGPUBAGPUB $7.66 $8.60 $7.63 $42.26万 — -10.93%
351 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
194 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
204 AR ARArweave $3.15 $3.17 $3.00 $76.62万 $2.02亿 0.54%
658 HIVE HIVEHIVE $0.0449 $0.0456 $0.0442 $6.91万 $1,914.37万 -1.10%
55 ONDO ONDOOndo $0.3893 $0.3958 $0.3796 $628.96万 $18.81亿 -0.61%
28 EUR EUREUR $1.1203 $1.12 $1.11 $1,677.11万 — -0.23%
513 YGG YGGYield Guild Games $0.02412 $0.02436 $0.02327 $18.86万 $1,267.01万 1.64%
551 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
196 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.55亿 5.24%
172 COINB COINBCOINB $139.56 $143.91 $135.74 $91.75万 — -0.89%
337 SPK SPKSpark $0.016677 $0.016876 $0.0163 $40.34万 $2,803.83万 -0.01%
183 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
669 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $4.00万 $4.94亿 0.01%
56 XLM XLMStellar $0.1651 $0.1689 $0.1605 $618.65万 $58.46亿 -1.49%
408 BERA BERABerachain $0.132 $0.1347 $0.1293 $31.30万 $1,413.36万 -1.12%
495 XTZ XTZTezos $0.2493 $0.2518 $0.2416 $20.40万 $2.72亿 0.28%
201 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.0251 $77.58万 $1,089.27万 -1.95%
397 ANKR ANKRAnkr $0.00386 $0.004 $0.00369 $32.43万 $3,857.33万 0.52%

相关站点

共 40 个
Tether Gold _BTC行情 Zcash _以太坊ETH价格 Quant _币种排行 Lisk _比特币 Bitcoin _数字货币市值 Bubblemaps _加密货币行情 Plasma _比特币 Near Protocol _数字货币市值 Tether Gold _比特币 Initia _数字货币市值 Ethena _币种排行 Aerodrome _数字货币市值 NFPrompt _比特币 1000CAT _加密货币行情 Uniswap _比特币 Pudgy Penguins _加密货币行情 SNDKB _比特币行情 Ondo _比特币行情 Chainlink _数字货币市值 EUR _比特币 Artificial _数字货币市值 THORChain _BTC行情 Cosmos _币种排行 Gram _比特币 LayerZero _加密货币行情 BFUSD _加密货币行情 Uniswap _以太坊ETH价格 LayerZero _数字货币市值 Dash _比特币 GOOGLB _比特币 Huma Finance _以太坊ETH价格 Hashflow _比特币 Initia _币种排行 QQQB _数字货币市值 ZAMA _币种排行 Uniswap _币种排行 Cosmos _比特币 Gitcoin _比特币行情 BNB _BTC行情 MUB _数字货币市值