METAB
METAB · 美元计价
$607.68
-1.48%
≈ ￥4010.69
(-$9.10)
更新于 2026-11-03 16:20:02
24H 最高$622.19
24H 最低$605.44
今日开盘$616.78
24H 成交量$87.11万
流通市值—
24H 涨跌额(-$9.10)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01943 | $20.74万 | $377.78万 | -0.51% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $59.58万 | — | -5.77% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 107 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $219.13万 | $2.02亿 | -1.14% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.38万 | $1,914.37万 | -2.64% |
| 55 |
ONDOOndo
|
$0.381 | $0.3994 | $0.3803 | $625.26万 | $18.81亿 | -3.93% |
| 38 |
EUREUR
|
$1.1216 | $1.12 | $1.12 | $1,044.93万 | — | 0.05% |
| 457 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $25.04万 | $1,267.01万 | 0.90% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 128 |
COINBCOINB
|
$136.9 | $144.08 | $135.74 | $154.17万 | — | -4.41% |
| 332 |
SPKSpark
|
$0.016434 | $0.016893 | $0.0163 | $41.24万 | $2,803.83万 | -1.73% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | 0.00% |
| 56 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $597.47万 | $58.46亿 | -3.59% |
| 440 |
BERABerachain
|
$0.1305 | $0.1352 | $0.1295 | $26.94万 | $1,413.36万 | -2.39% |
| 551 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.36万 | $2.72亿 | -1.05% |
| 198 |
BANKLorenzo Protocol
|
$0.0257 | $0.0261 | $0.0252 | $81.13万 | $1,089.27万 | 0.00% |
| 395 |
ANKRAnkr
|
$0.00373 | $0.004 | $0.00369 | $32.72万 | $3,857.33万 | -2.36% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _比特币行情
Quant _币种排行
Lisk _数字货币市值
Official _加密货币行情
Aave _以太坊ETH价格
Ethereum _比特币行情
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
Hyperliquid _BTC行情
LayerZero _BTC行情
NVDAB _数字货币市值
Bubblemaps _BTC行情
Aerodrome _加密货币行情
Litecoin _比特币行情
CRCLB _比特币
AAPLB _比特币行情
Bitcoin Cash _数字货币市值
Sui _以太坊ETH价格
PAX Gold _比特币
Ondo _币种排行
Avalanche _比特币行情
RedStone _BTC行情
Nomina _币种排行
Artificial _加密货币行情
CRCLB _比特币行情
TSLAB _比特币行情
BitTensor _加密货币行情
1000CAT _数字货币市值
BNB _以太坊ETH价格
KORUB _加密货币行情
Plasma _BTC行情
AAPLB _币种排行
THORChain _比特币
SOXLB _比特币
BitTensor _比特币
XRP _以太坊ETH价格
BitTensor _加密货币行情
GOOGLB _比特币
ZAMA _BTC行情