Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SCRScroll
|
$0.02015 | $0.02039 | $0.01943 | $17.43万 | $377.78万 | -0.49% |
| 331 |
AGPUBAGPUB
|
$7.71 | $8.32 | $7.63 | $41.29万 | — | -7.11% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 207 |
ARArweave
|
$3.166 | $3.17 | $3.00 | $75.68万 | $2.02亿 | 0.73% |
| 657 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 56 |
ONDOOndo
|
$0.3905 | $0.3953 | $0.3796 | $617.67万 | $18.81亿 | -1.19% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,695.94万 | — | -0.29% |
| 517 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $18.52万 | $1,267.01万 | 1.64% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 169 |
COINBCOINB
|
$140.94 | $143.91 | $135.74 | $96.43万 | — | -0.60% |
| 339 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.04万 | $2,803.83万 | -0.14% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 55 |
XLMStellar
|
$0.1656 | $0.1689 | $0.1605 | $628.66万 | $58.46亿 | -1.84% |
| 397 |
BERABerachain
|
$0.132 | $0.1347 | $0.1293 | $32.42万 | $1,413.36万 | -1.86% |
| 495 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $20.47万 | $2.72亿 | 0.68% |
| 202 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.49万 | $1,089.27万 | -2.33% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.39万 | $3,857.33万 | 0.52% |
相关站点
共 40 个
EUR _比特币
Caldera _以太坊ETH价格
USDC _数字货币市值
AMDB _数字货币市值
SOXLB _比特币行情
TQQQB _加密货币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币行情
TRON _以太坊ETH价格
Worldcoin _币种排行
USDC _比特币行情
QQQB _币种排行
Haedal _数字货币市值
RWUSD _数字货币市值
KORUB _比特币行情
GOOGLB _数字货币市值
Aptos _比特币
1000CAT _数字货币市值
Bitcoin _以太坊ETH价格
Litecoin _币种排行
SOXLB _比特币
RWUSD _比特币行情
Avalanche _币种排行
SOXLB _加密货币行情
Ondo _以太坊ETH价格
Dogecoin _加密货币行情
THORChain _数字货币市值
MSTRB _比特币行情
Aptos _比特币
AAPLB _比特币行情
Tether Gold _比特币
Pepe _数字货币市值
Bitcoin Cash _币种排行
Bubblemaps _比特币
Tether Gold _比特币行情
Tether Gold _比特币行情
1000CAT _以太坊ETH价格
Hashflow _比特币
Hashflow _比特币行情
Lisk _数字货币市值