Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
SCRScroll
|
$0.01837 | $0.02016 | $0.01757 | $24.50万 | $342.29万 | -6.94% |
| 360 |
AGPUBAGPUB
|
$6.17 | $7.68 | $5.89 | $44.20万 | — | -16.51% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 131 |
ARArweave
|
$3.091 | $3.36 | $2.95 | $193.36万 | $1.99亿 | -5.07% |
| 673 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.60% |
| 46 |
ONDOOndo
|
$0.3742 | $0.4164 | $0.3603 | $1,355.28万 | $18.15亿 | -8.24% |
| 39 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,599.32万 | — | -0.02% |
| 390 |
YGGYield Guild Games
|
$0.02251 | $0.02432 | $0.02161 | $39.36万 | $1,170.30万 | -5.58% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 153 |
COINBCOINB
|
$138.04 | $153.28 | $133.66 | $155.18万 | — | -9.25% |
| 340 |
SPKSpark
|
$0.016482 | $0.017397 | $0.015618 | $48.62万 | $2,732.86万 | -1.91% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 177 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.03万 | $4.95亿 | -0.02% |
| 51 |
XLM恒星币
|
$0.1554 | $0.1695 | $0.1515 | $1,184.83万 | $54.09亿 | -6.44% |
| 212 |
BERABerachain
|
$0.1166 | $0.1303 | $0.112 | $94.58万 | $1,236.16万 | -8.84% |
| 77 |
XTZTezos
|
$0.2535 | $0.3173 | $0.2486 | $515.21万 | $2.85亿 | 0.88% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.39万 | $1,019.20万 | -2.81% |
| 551 |
ANKRAnkr
|
$0.00387 | $0.00401 | $0.00365 | $20.70万 | $3,722.01万 | -2.52% |
相关站点
共 40 个
狗币 _比特币行情
Official Trump _比特币
DRAMB _加密货币行情
Injective _比特币
Pepe _比特币
Worldcoin _BTC行情
莱特币 _币种排行
Avalanche _BTC行情
Ethena _BTC行情
Polygon _以太坊ETH价格
Sui _比特币行情
Injective _BTC行情
达世币 _比特币行情
Sui _以太坊ETH价格
TQQQB _加密货币行情
Polygon _比特币
Aerodrome _加密货币行情
比特现金 _币种排行
Render _加密货币行情
BEAMX _数字货币市值
Internet _数字货币市值
Plasma _加密货币行情
恒星币 _BTC行情
DRAMB _加密货币行情
Sei _数字货币市值
Tether Gold _币种排行
QQQB _币种排行
以太坊 _加密货币行情
INTWB _数字货币市值
Sei _BTC行情
EUR _数字货币市值
Caldera _以太坊ETH价格
QQQB _比特币行情
NFPrompt _数字货币市值
Celestia _数字货币市值
Internet _币种排行
莱特币 _以太坊ETH价格
Ripple USD _币种排行
Polkadot _数字货币市值
Ripple USD _数字货币市值