Decentraland
MANA · 美元计价
$0.0726
-0.82%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.0739
24H 最低$0.0708
今日开盘$0.0732
24H 成交量$26.18万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SCRScroll
|
$0.0198 | $0.02039 | $0.01943 | $18.18万 | $377.78万 | -0.20% |
| 322 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $42.10万 | — | -8.20% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 199 |
ARArweave
|
$3.102 | $3.18 | $3.00 | $77.51万 | $2.02亿 | -1.12% |
| 661 |
HIVEHIVE
|
$0.0449 | $0.0457 | $0.0442 | $5.15万 | $1,914.37万 | -1.10% |
| 56 |
ONDOOndo
|
$0.3874 | $0.3959 | $0.3796 | $624.17万 | $18.81亿 | -1.40% |
| 35 |
EUREUR
|
$1.1197 | $1.12 | $1.11 | $1,278.81万 | — | -0.20% |
| 454 |
YGGYield Guild Games
|
$0.02428 | $0.02432 | $0.02318 | $24.17万 | $1,267.01万 | 4.12% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 141 |
COINBCOINB
|
$138.83 | $143.91 | $135.74 | $130.65万 | — | -2.27% |
| 335 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.61万 | $2,803.83万 | -0.42% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 57 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $609.50万 | $58.46亿 | -2.34% |
| 448 |
BERABerachain
|
$0.1316 | $0.1352 | $0.1293 | $25.52万 | $1,413.36万 | -1.72% |
| 545 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $16.76万 | $2.72亿 | -0.60% |
| 204 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.22万 | $1,089.27万 | -0.78% |
| 390 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00369 | $33.13万 | $3,857.33万 | -1.04% |
相关站点
共 40 个
Haedal _比特币
Aster _BTC行情
Aerodrome _以太坊ETH价格
Quant _BTC行情
BNB _加密货币行情
Aerodrome _加密货币行情
Hashflow _BTC行情
Aster _币种排行
MUB _加密货币行情
MegaETH _比特币
BFUSD _以太坊ETH价格
USDC _比特币
TQQQB _币种排行
NBISB _以太坊ETH价格
ZAMA _比特币行情
BEAMX _数字货币市值
PAX Gold _加密货币行情
MRVLB _数字货币市值
Initia _以太坊ETH价格
Aave _加密货币行情
Bitcoin _比特币行情
Mitosis _数字货币市值
Stellar _数字货币市值
Aerodrome _加密货币行情
BitTensor _比特币
Aptos _数字货币市值
Pendle _以太坊ETH价格
Caldera _币种排行
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
MRVLB _币种排行
Filecoin _加密货币行情
BitTensor _比特币行情
Litecoin _币种排行
Injective _以太坊ETH价格
Aptos _数字货币市值
Celestia _BTC行情
EUR _币种排行
AAPLB _比特币行情
SKHYB _加密货币行情