IOTA
IOTA · 美元计价
$0.0387
-1.53%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0393
24H 成交量$30.09万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $18.67万 | $377.78万 | -0.36% |
| 306 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $45.94万 | — | -6.68% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 194 |
ARArweave
|
$3.072 | $3.18 | $3.00 | $81.36万 | $2.02亿 | -2.26% |
| 661 |
HIVEHIVE
|
$0.0446 | $0.0457 | $0.0442 | $5.12万 | $1,914.37万 | -1.76% |
| 56 |
ONDOOndo
|
$0.3839 | $0.3959 | $0.3796 | $617.76万 | $18.81亿 | -2.66% |
| 35 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,209.42万 | — | -0.26% |
| 456 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02318 | $23.85万 | $1,267.01万 | 2.40% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 134 |
COINBCOINB
|
$138.16 | $143.91 | $135.74 | $143.13万 | — | -3.54% |
| 320 |
SPKSpark
|
$0.016518 | $0.016893 | $0.0163 | $42.46万 | $2,803.83万 | -1.42% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.85万 | $4.94亿 | 0.00% |
| 55 |
XLMStellar
|
$0.1618 | $0.1689 | $0.1605 | $619.95万 | $58.46亿 | -3.35% |
| 449 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1293 | $25.30万 | $1,413.36万 | -2.54% |
| 550 |
XTZTezos
|
$0.2463 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -0.89% |
| 199 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $78.65万 | $1,089.27万 | -0.78% |
| 388 |
ANKRAnkr
|
$0.00379 | $0.004 | $0.00369 | $33.30万 | $3,857.33万 | -0.79% |
相关站点
共 40 个
BEAMX _加密货币行情
MARSCOIN _币种排行
Pendle _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
MRVLB _比特币
Pudgy Penguins _加密货币行情
SNXXB _以太坊ETH价格
Lisk _数字货币市值
Aave _数字货币市值
BNB _币种排行
Bubblemaps _比特币
LayerZero _数字货币市值
DRAMB _以太坊ETH价格
SNXXB _BTC行情
Ondo _比特币行情
Filecoin _比特币行情
KORUB _BTC行情
Ethena _加密货币行情
BNB _以太坊ETH价格
Aptos _BTC行情
Dogecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
Pepe _币种排行
AMDB _BTC行情
Pepe _数字货币市值
LITEB _加密货币行情
Arbitrum _以太坊ETH价格
Polkadot _比特币
Mitosis _比特币行情
TRON _币种排行
XRP _比特币行情
XRP _比特币行情
MRVLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
MUB _币种排行
Celestia _以太坊ETH价格
TONToken _BTC行情