Hamster Kombat

HMSTR · 美元计价

$0.0001296

-1.14% ≈ ￥0.00085536 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0001361

24H 最低$0.0001275

今日开盘$0.0001311

24H 成交量$61.06万

流通市值$840.54万

24H 涨跌额(-$0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SCRScroll	$0.01834	$0.01886	$0.01796	$10.68万	$347.07万	-1.93%
496	AGPUBAGPUB	$6.78	$6.91	$6.69	$14.31万	—	0.30%
287	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
157	ARArweave	$3.213	$3.29	$3.14	$80.14万	$2.09亿	-0.12%
659	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.70万	$1,873.03万	-1.35%
60	ONDOOndo	$0.3654	$0.3766	$0.3625	$296.78万	$17.75亿	-2.56%
28	EUREUR	$1.1154	$1.12	$1.11	$873.97万	—	-0.01%
551	YGGYield Guild Games	$0.02236	$0.02283	$0.02218	$10.20万	$1,180.19万	-2.02%
459	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
158	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
352	COINBCOINB	$134.59	$135.80	$132.48	$27.99万	—	1.42%
422	SPKSpark	$0.016123	$0.016491	$0.015953	$20.44万	$2,724.49万	-2.22%
149	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
661	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.95亿	-0.03%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.77万	$53.67亿	-2.51%
363	BERABerachain	$0.1145	$0.1202	$0.1135	$26.69万	$1,233.20万	-4.02%
105	XTZTezos	$0.2651	$0.2867	$0.2577	$141.32万	$2.91亿	-3.42%
397	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$22.71万	$1,028.33万	-1.62%
360	ANKRAnkr	$0.00399	$0.00407	$0.00383	$26.90万	$4,023.20万	2.05%