Golem
GLM · 美元计价
$0.1017
-5.04%
≈ ￥0.67122
(-$0.01)
更新于 2026-11-09 15:05:02
24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1071
24H 成交量$10.87万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
SCRScroll
|
$0.01647 | $0.01776 | $0.01574 | $18.74万 | $322.57万 | -7.05% |
| 581 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $13.53万 | — | 0.88% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 133 |
ARArweave
|
$3.107 | $3.20 | $2.92 | $131.47万 | $2.03亿 | -0.89% |
| 647 |
HIVEHIVE
|
$0.0418 | $0.0434 | $0.0409 | $6.99万 | $1,813.83万 | -3.46% |
| 57 |
ONDOOndo
|
$0.3503 | $0.3659 | $0.3429 | $540.66万 | $17.44亿 | -2.40% |
| 37 |
EUREUR
|
$1.1227 | $1.15 | $1.11 | $1,044.42万 | — | 0.69% |
| 401 |
YGGYield Guild Games
|
$0.02058 | $0.02193 | $0.02 | $32.61万 | $1,116.89万 | -5.68% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 98 |
COINBCOINB
|
$130.98 | $134.41 | $129.08 | $218.52万 | — | -2.40% |
| 373 |
SPKSpark
|
$0.01557 | $0.016038 | $0.015139 | $36.66万 | $2,674.88万 | -2.21% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.16万 | $4.95亿 | 0.00% |
| 55 |
XLM恒星币
|
$0.145 | $0.1519 | $0.143 | $608.37万 | $53.10亿 | -3.59% |
| 188 |
BERABerachain
|
$0.1034 | $0.1125 | $0.1008 | $81.73万 | $1,161.37万 | -7.76% |
| 273 |
XTZTezos
|
$0.2446 | $0.2589 | $0.24 | $53.56万 | $2.78亿 | -5.52% |
| 211 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $72.33万 | $989.04万 | -5.04% |
| 372 |
ANKRAnkr
|
$0.00385 | $0.00396 | $0.00372 | $36.73万 | $3,836.39万 | -2.04% |
相关站点
共 40 个
Wrapped _比特币行情
瑞波币 _加密货币行情
First Neiro _数字货币市值
Wrapped _比特币
ONEchain _数字货币市值
Gitcoin _数字货币市值
Ripple USD _数字货币市值
Gram _币种排行
BitTensor _币种排行
Plasma _比特币行情
牛来 _数字货币市值
EUR _币种排行
Gram _比特币
牛来 _比特币行情
Sui _BTC行情
Hyperliquid _比特币行情
StraitsX USD _以太坊ETH价格
以太坊 _比特币行情
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _数字货币市值
Reserve Rights _以太坊ETH价格
莱特币 _币种排行
达世币 _BTC行情
Meteora _比特币行情
Pudgy Penguins _BTC行情
DRAMB _比特币行情
Pepe _BTC行情
比特币 _比特币行情
Gains Network _数字货币市值
USD1 _数字货币市值
Pump.fun _币种排行
达世币 _币种排行
Filecoin _比特币行情
大零币 _以太坊ETH价格
NFPrompt _比特币行情
Quant _BTC行情
波场 _数字货币市值