Bonfida
FIDA · 美元计价
$0.0153
-2.49%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.01572
24H 最低$0.01523
今日开盘$0.01569
24H 成交量$7.72万
流通市值$1,521.94万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SCRScroll
|
$0.01761 | $0.01843 | $0.01744 | $13.78万 | $339.17万 | -4.14% |
| 651 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.74 | $1.48万 | — | 0.00% |
| 276 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 147 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 191 |
ARArweave
|
$3.115 | $3.22 | $3.10 | $62.46万 | $2.08亿 | -1.33% |
| 637 |
HIVEHIVE
|
$0.0432 | $0.0442 | $0.043 | $2.30万 | $1,847.57万 | -2.26% |
| 53 |
ONDOOndo
|
$0.36 | $0.367 | $0.3577 | $323.26万 | $17.51亿 | -1.88% |
| 33 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $610.40万 | — | 0.00% |
| 545 |
YGGYield Guild Games
|
$0.02167 | $0.02248 | $0.02159 | $9.59万 | $1,148.13万 | -3.43% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 150 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 520 |
COINBCOINB
|
$134.12 | $134.60 | $133.60 | $11.02万 | — | -0.10% |
| 384 |
SPKSpark
|
$0.015951 | $0.016155 | $0.015849 | $21.69万 | $2,709.34万 | -0.72% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 51 |
XLM恒星币
|
$0.1503 | $0.1533 | $0.1496 | $379.58万 | $53.24亿 | -1.77% |
| 347 |
BERABerachain
|
$0.1106 | $0.1152 | $0.1104 | $26.93万 | $1,200.35万 | -3.91% |
| 154 |
XTZTezos
|
$0.2576 | $0.2685 | $0.2561 | $78.26万 | $2.90亿 | -1.08% |
| 416 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $18.60万 | $1,019.50万 | -3.27% |
| 314 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.80万 | $3,905.71万 | -1.75% |
相关站点
共 40 个
达世币 _比特币行情
Internet _BTC行情
Gitcoin _BTC行情
应用链 _比特币
Gram _比特币
Ethena _比特币行情
Artificial _BTC行情
BFUSD _加密货币行情
Polymath _比特币
Arbitrum _比特币行情
Quant _加密货币行情
PAX Gold _比特币
艾达币 _BTC行情
Celestia _以太坊ETH价格
Sui _BTC行情
Ether.fi _数字货币市值
RNDR _BTC行情
MegaETH _BTC行情
Celestia _BTC行情
Vanar Chain _以太坊ETH价格
Sign _加密货币行情
Zama _比特币行情
BEAMX _比特币
MarsCoin _BTC行情
莱特币 _比特币
Raydium _币种排行
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
Aptos _币种排行
Plasma _比特币行情
Worldcoin _加密货币行情
Worldcoin _比特币行情
Hyperliquid _比特币行情
BEAMX _数字货币市值
波场 _比特币
Solana _数字货币市值
Aster _加密货币行情
波场 _数字货币市值
Pepe _币种排行
LayerZero _以太坊ETH价格