Espresso
ESP · 美元计价
$0.07937
-0.45%
≈ ￥0.523842
(-$0.00)
更新于 2026-11-11 17:35:01
24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.07973
24H 成交量$52.31万
流通市值$4,056.22万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SCRScroll
|
$0.01757 | $0.01811 | $0.01716 | $16.43万 | $333.57万 | -0.73% |
| 247 |
AGPUBAGPUB
|
$7.9 | $8.15 | $7.36 | $71.14万 | — | 2.73% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 134 |
ARArweave
|
$3.232 | $3.32 | $3.12 | $153.56万 | $2.08亿 | -1.49% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.34万 | $1,802.03万 | -1.39% |
| 46 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $984.22万 | $17.59亿 | -1.69% |
| 38 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,259.84万 | — | -0.85% |
| 573 |
YGGYield Guild Games
|
$0.0211 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | -0.57% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 136 |
COINBCOINB
|
$133.79 | $136.35 | $129.51 | $151.00万 | — | -1.42% |
| 256 |
SPKSpark
|
$0.015698 | $0.01632 | $0.015562 | $66.67万 | $2,688.86万 | -2.82% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.11万 | $4.95亿 | 0.01% |
| 52 |
XLM恒星币
|
$0.1462 | $0.148 | $0.1408 | $826.03万 | $50.49亿 | -0.88% |
| 211 |
BERABerachain
|
$0.1058 | $0.1067 | $0.1001 | $82.37万 | $1,099.42万 | 2.22% |
| 374 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $36.86万 | $2.69亿 | -2.17% |
| 215 |
BANKLorenzo Protocol
|
$0.0221 | $0.0236 | $0.0219 | $80.91万 | $956.54万 | -2.64% |
| 508 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00358 | $21.10万 | $3,663.19万 | -4.53% |
相关站点
共 40 个
Holo _BTC行情
大零币 _数字货币市值
Ondo _比特币行情
Chainlink _BTC行情
StraitsX USD _加密货币行情
达世币 _比特币
Wrapped _BTC行情
EUR _比特币
Pudgy Penguins _币种排行
Uniswap _BTC行情
Polkadot _比特币
狗币 _币种排行
StraitsX USD _比特币
Sophon _币种排行
USD.AI _比特币行情
恒星币 _比特币行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Chainlink _BTC行情
大零币 _币种排行
Pyth Network _比特币行情
Initia _加密货币行情
Prometeus _数字货币市值
Solana _币种排行
Ripple USD _数字货币市值
Plasma _数字货币市值
Hyperliquid _币种排行
Uniswap _币种排行
Arbitrum _比特币
AMDB _以太坊ETH价格
SNXXB _比特币行情
NFPrompt _以太坊ETH价格
Ether.fi _比特币
Uniswap _数字货币市值
Quant _比特币
Solana _比特币
狗币 _币种排行
Aster _比特币
Filecoin _币种排行
Aptos _以太坊ETH价格