EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-08 10:35:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.57亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SCRScroll	$0.01786	$0.01863	$0.01785	$10.87万	$339.17万	-3.82%
636	AGPUBAGPUB	$6.77	$6.82	$6.74	$2.82万	—	-0.30%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
151	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
178	ARArweave	$3.168	$3.22	$3.13	$70.25万	$2.08亿	-0.06%
646	HIVEHIVE	$0.0433	$0.0448	$0.0433	$2.06万	$1,847.57万	-2.70%
50	ONDOOndo	$0.3601	$0.3714	$0.3592	$346.70万	$17.51亿	-2.86%
31	EUREUR	$1.1151	$1.12	$1.12	$702.61万	—	-0.05%
533	YGGYield Guild Games	$0.02173	$0.02268	$0.0217	$10.15万	$1,148.13万	-3.34%
442	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
154	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
467	COINBCOINB	$133.71	$134.75	$133.60	$14.90万	—	-0.43%
403	SPKSpark	$0.015952	$0.016303	$0.015849	$20.58万	$2,709.34万	-1.40%
144	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
619	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.97万	$4.95亿	0.00%
45	XLM恒星币	$0.1505	$0.1546	$0.1499	$411.39万	$53.24亿	-1.70%
346	BERABerachain	$0.1122	$0.1188	$0.1116	$27.98万	$1,200.35万	-5.40%
149	XTZTezos	$0.2634	$0.2684	$0.2577	$85.57万	$2.90亿	-1.46%
395	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0238	$21.02万	$1,019.50万	-2.85%
315	ANKRAnkr	$0.00392	$0.00407	$0.00383	$31.57万	$3,905.71万	1.82%