Centrifuge
CFG · 美元计价
$0.0861
-8.50%
≈ ￥0.56826
(-$0.01)
更新于 2026-11-09 15:50:02
24H 最高$0.0941
24H 最低$0.0854
今日开盘$0.0941
24H 成交量$62.44万
流通市值$5,315.44万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
SCRScroll
|
$0.01644 | $0.01771 | $0.01574 | $18.52万 | $322.57万 | -6.80% |
| 575 |
AGPUBAGPUB
|
$6.78 | $7.11 | $6.57 | $14.65万 | — | -0.15% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 131 |
ARArweave
|
$3.083 | $3.20 | $2.92 | $141.01万 | $2.03亿 | -2.10% |
| 648 |
HIVEHIVE
|
$0.0414 | $0.0433 | $0.0409 | $7.07万 | $1,813.83万 | -4.17% |
| 58 |
ONDOOndo
|
$0.348 | $0.3659 | $0.3429 | $569.84万 | $17.44亿 | -3.31% |
| 36 |
EUREUR
|
$1.123 | $1.15 | $1.11 | $1,056.89万 | — | 0.70% |
| 401 |
YGGYield Guild Games
|
$0.02034 | $0.02187 | $0.02 | $33.54万 | $1,116.89万 | -6.95% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 98 |
COINBCOINB
|
$130.64 | $134.41 | $129.08 | $221.67万 | — | -2.71% |
| 367 |
SPKSpark
|
$0.015495 | $0.016038 | $0.015139 | $38.03万 | $2,674.88万 | -2.80% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 55 |
XLM恒星币
|
$0.1447 | $0.1519 | $0.143 | $623.87万 | $53.10亿 | -4.05% |
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $1,161.37万 | -9.37% |
| 280 |
XTZTezos
|
$0.2433 | $0.2588 | $0.24 | $52.87万 | $2.78亿 | -5.15% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.88% |
| 370 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.81万 | $3,836.39万 | -2.81% |
相关站点
共 40 个
SNXXB _币种排行
Ondo _币种排行
Avalanche _加密货币行情
莱特币 _数字货币市值
Pump.fun _加密货币行情
Solana _比特币
Zama _BTC行情
Shiba Inu _币种排行
TQQQB _加密货币行情
Uniswap _数字货币市值
EWYB _比特币行情
USD1 _比特币
Filecoin _BTC行情
Pepe _比特币
Filecoin _比特币行情
TQQQB _数字货币市值
Sui _比特币
Celestia _币种排行
以太坊 _比特币
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
NEXPACE _加密货币行情
Ether.fi _数字货币市值
Arbitrum _数字货币市值
Vanar Chain _BTC行情
Caldera _加密货币行情
Gitcoin _币种排行
Solana _BTC行情
Act I : The _BTC行情
Tether Gold _加密货币行情
Holo _以太坊ETH价格
Plasma _加密货币行情
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
波场 _BTC行情
COINB _BTC行情
Hashflow _币种排行
Aave _BTC行情
Aave _加密货币行情