Chainbase

C · 美元计价

$0.075

-2.47% ≈ ￥0.495 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0794

24H 最低$0.0742

今日开盘$0.0769

24H 成交量$26.60万

流通市值$1,226.02万

24H 涨跌额(-$0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SCRScroll	$0.01824	$0.01886	$0.01796	$11.79万	$354.09万	-2.20%
437	AGPUBAGPUB	$6.76	$6.96	$6.69	$20.22万	—	-2.31%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
666	HIVEHIVE	$0.0438	$0.0448	$0.0438	$2.48万	$1,907.05万	-2.01%
59	ONDOOndo	$0.3634	$0.3789	$0.3625	$316.99万	$18.33亿	-3.81%
29	EUREUR	$1.1154	$1.12	$1.11	$954.25万	—	-0.11%
564	YGGYield Guild Games	$0.02226	$0.02287	$0.02218	$9.82万	$1,205.47万	-2.58%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
319	COINBCOINB	$134.3	$135.80	$131.93	$34.17万	—	0.16%
422	SPKSpark	$0.015979	$0.016604	$0.015953	$21.57万	$2,808.10万	-3.68%
152	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.04%
46	XLM恒星币	$0.1519	$0.1576	$0.1511	$456.34万	$55.43亿	-3.00%
374	BERABerachain	$0.114	$0.1202	$0.1135	$26.11万	$1,274.49万	-3.96%
104	XTZTezos	$0.2645	$0.2867	$0.2577	$146.88万	$3.03亿	-3.26%
393	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$23.57万	$1,045.43万	-1.63%
391	ANKRAnkr	$0.00398	$0.00402	$0.00383	$23.68万	$3,909.14万	1.79%