BIO Protocol
BIO · 美元计价
$0.02102
-0.76%
≈ ￥0.138732
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02118
24H 成交量$69.54万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SCRScroll
|
$0.02017 | $0.02039 | $0.01943 | $17.76万 | $377.78万 | 0.85% |
| 326 |
AGPUBAGPUB
|
$7.71 | $8.69 | $7.63 | $42.47万 | — | -9.51% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
ARArweave
|
$3.154 | $3.18 | $3.00 | $76.60万 | $2.02亿 | 1.06% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0457 | $0.0442 | $6.70万 | $1,914.37万 | -0.22% |
| 52 |
ONDOOndo
|
$0.3906 | $0.3958 | $0.3796 | $678.95万 | $18.81亿 | 0.15% |
| 28 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,692.37万 | — | -0.18% |
| 483 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $21.67万 | $1,267.01万 | 3.90% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 150 |
COINBCOINB
|
$141.03 | $143.91 | $135.74 | $112.07万 | — | 0.79% |
| 334 |
SPKSpark
|
$0.01679 | $0.016893 | $0.0163 | $41.26万 | $2,803.83万 | 0.52% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 57 |
XLMStellar
|
$0.1661 | $0.1689 | $0.1605 | $634.57万 | $58.46亿 | -0.66% |
| 441 |
BERABerachain
|
$0.1335 | $0.1352 | $0.1293 | $27.09万 | $1,413.36万 | 0.15% |
| 502 |
XTZTezos
|
$0.2511 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 1.33% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $77.83万 | $1,089.27万 | -1.16% |
| 398 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00369 | $32.51万 | $3,857.33万 | 1.57% |
相关站点
共 40 个
INTWB _比特币
Morpho _以太坊ETH价格
Celestia _数字货币市值
MegaETH _加密货币行情
MegaETH _以太坊ETH价格
Official _比特币
Aptos _比特币
BNB _币种排行
Initia _BTC行情
Ripple USD _币种排行
BitTensor _BTC行情
TSLAB _BTC行情
Aster _币种排行
Tether Gold _BTC行情
1000CAT _数字货币市值
Arbitrum _数字货币市值
Haedal _以太坊ETH价格
PAX Gold _币种排行
Aave _比特币
Huma Finance _BTC行情
Dash _以太坊ETH价格
Aster _BTC行情
Quant _比特币
BitTensor _比特币行情
BNCB _比特币行情
Cardano _以太坊ETH价格
Haedal _币种排行
BNCB _加密货币行情
Eigenlayer _数字货币市值
CRWVB _BTC行情
TONToken _比特币
SKHYB _比特币行情
INTWB _币种排行
Hedera _以太坊ETH价格
Ripple USD _比特币
Ethena _以太坊ETH价格
Lisk _BTC行情
Bubblemaps _比特币行情
MegaETH _币种排行
Huma Finance _数字货币市值