BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 13:25:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SCRScroll
|
$0.01745 | $0.01888 | $0.01634 | $35.32万 | $336.44万 | 4.06% |
| 235 |
AGPUBAGPUB
|
$7.5 | $7.54 | $6.73 | $68.55万 | — | 8.23% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 143 |
ARArweave
|
$3.201 | $3.31 | $3.07 | $135.04万 | $2.12亿 | 1.81% |
| 679 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.42% |
| 27 |
ONDOOndo
|
$0.3698 | $0.3901 | $0.3463 | $1,913.76万 | $18.27亿 | 4.38% |
| 36 |
EUREUR
|
$1.1242 | $1.14 | $1.12 | $1,362.87万 | — | 0.33% |
| 514 |
YGGYield Guild Games
|
$0.02117 | $0.02196 | $0.02023 | $18.96万 | $1,131.73万 | 1.39% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 151 |
COINBCOINB
|
$136.03 | $139.67 | $129.81 | $128.42万 | — | 2.99% |
| 305 |
SPKSpark
|
$0.016007 | $0.016457 | $0.015426 | $49.36万 | $2,726.23万 | 2.00% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.03% |
| 70 |
XLM恒星币
|
$0.1475 | $0.1501 | $0.1438 | $536.18万 | $52.28亿 | 0.61% |
| 201 |
BERABerachain
|
$0.1014 | $0.109 | $0.1005 | $84.84万 | $1,084.31万 | -2.12% |
| 401 |
XTZTezos
|
$0.249 | $0.2574 | $0.2422 | $32.35万 | $2.80亿 | 0.36% |
| 367 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.40万 | $979.99万 | 0.00% |
| 301 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $50.22万 | $3,913.67万 | -2.31% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
United Stables _币种排行
USD1 _数字货币市值
大零币 _加密货币行情
TQQQB _比特币行情
Pyth Network _币种排行
Gains Network _币种排行
Zama _比特币
BitTensor _加密货币行情
Arbitrum _数字货币市值
比特现金 _BTC行情
Tether Gold _比特币行情
艾达币 _BTC行情
Sui _BTC行情
BFUSD _比特币
Holo _以太坊ETH价格
牛来 _比特币行情
Avalanche _币种排行
Pepe _币种排行
NEXPACE _加密货币行情
Starknet _比特币
币安币 _币种排行
Arbitrum _币种排行
Aster _数字货币市值
Arbitrum _BTC行情
Render _数字货币市值
Avalanche _以太坊ETH价格
Holo _比特币
USDC _以太坊ETH价格
Internet _比特币
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _数字货币市值
SOXSB _加密货币行情
Zilliqa _加密货币行情
Holo _比特币行情
EUR _数字货币市值
Holo _BTC行情
Initia _比特币
USD.AI _比特币