Band Protocol

BAND · 美元计价

$0.1839

-0.22% ≈ ￥1.2137 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1843

24H 成交量$5.23万

流通市值$3,392.15万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SCRScroll	$0.01837	$0.01901	$0.01837	$16.03万	$354.09万	-3.32%
309	AGPUBAGPUB	$6.81	$7.00	$6.30	$39.62万	—	6.57%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
164	ARArweave	$3.156	$3.29	$3.13	$94.39万	$2.10亿	0.41%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.08万	$1,907.05万	-0.45%
58	ONDOOndo	$0.3667	$0.3801	$0.366	$503.89万	$18.33亿	-2.71%
30	EUREUR	$1.1152	$1.13	$1.11	$1,276.85万	—	-0.29%
607	YGGYield Guild Games	$0.02244	$0.0231	$0.02231	$9.34万	$1,205.47万	-2.31%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%
421	SPKSpark	$0.016109	$0.016724	$0.016039	$25.35万	$2,808.10万	-2.78%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
53	XLM恒星币	$0.153	$0.1576	$0.1516	$556.60万	$55.43亿	-1.04%
301	BERABerachain	$0.1151	$0.1215	$0.115	$40.44万	$1,274.49万	-2.71%
115	XTZTezos	$0.2613	$0.2867	$0.2527	$162.06万	$3.03亿	1.87%
347	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$34.55万	$1,045.43万	-2.01%
504	ANKRAnkr	$0.004	$0.00402	$0.00383	$16.75万	$3,909.14万	1.52%