Axie Infinity

AXS · 美元计价

$0.831

-3.03% ≈ ￥5.4846 (-$0.03)

更新于 2026-11-07 20:00:03

24H 最高$0.868

24H 最低$0.827

今日开盘$0.857

24H 成交量$46.93万

流通市值$1.52亿

24H 涨跌额(-$0.03)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.27万	$354.09万	-3.18%
326	AGPUBAGPUB	$6.81	$7.00	$6.41	$37.07万	—	5.91%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
158	ARArweave	$3.162	$3.29	$3.13	$94.28万	$2.10亿	0.64%
681	HIVEHIVE	$0.044	$0.0451	$0.0439	$3.21万	$1,907.05万	-1.35%
56	ONDOOndo	$0.3658	$0.3801	$0.365	$489.97万	$18.33亿	-3.02%
28	EUREUR	$1.1152	$1.13	$1.11	$1,282.23万	—	-0.30%
605	YGGYield Guild Games	$0.02238	$0.0231	$0.02229	$9.39万	$1,205.47万	-2.19%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
164	COINBCOINB	$134.36	$139.50	$131.86	$91.28万	—	-2.83%
421	SPKSpark	$0.016092	$0.016724	$0.015995	$25.54万	$2,808.10万	-2.97%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$561.17万	$55.43亿	-1.04%
322	BERABerachain	$0.1147	$0.1215	$0.1143	$37.29万	$1,274.49万	-4.26%
112	XTZTezos	$0.2625	$0.2867	$0.2573	$162.79万	$3.03亿	1.98%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.65万	$1,045.43万	-1.61%
481	ANKRAnkr	$0.00397	$0.00402	$0.00383	$18.84万	$3,909.14万	0.76%