Astar
ASTR · 美元计价
$0.005034
1.80%
≈ ￥0.033224
($0.00)
更新于 2026-11-12 02:00:02
24H 最高$0.005083
24H 最低$0.004902
今日开盘$0.004945
24H 成交量$10.40万
流通市值$4,446.98万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01748 | $12.00万 | $340.35万 | 0.39% |
| 315 |
AGPUBAGPUB
|
$8.75 | $8.79 | $7.46 | $40.70万 | — | 16.98% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 141 |
ARArweave
|
$3.279 | $3.32 | $3.15 | $127.96万 | $2.17亿 | 2.63% |
| 683 |
HIVEHIVE
|
$0.0433 | $0.0437 | $0.0422 | $3.74万 | $1,854.15万 | 1.88% |
| 62 |
ONDOOndo
|
$0.3717 | $0.3778 | $0.3585 | $616.55万 | $18.28亿 | 2.57% |
| 36 |
EUREUR
|
$1.1102 | $1.12 | $1.11 | $1,211.43万 | — | -0.55% |
| 610 |
YGGYield Guild Games
|
$0.02124 | $0.02149 | $0.02095 | $9.67万 | $1,128.12万 | 0.66% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 137 |
COINBCOINB
|
$138.6 | $138.97 | $130.54 | $132.84万 | — | 6.13% |
| 265 |
SPKSpark
|
$0.015915 | $0.016155 | $0.015562 | $52.71万 | $2,726.78万 | 0.17% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 561 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | -0.02% |
| 52 |
XLM恒星币
|
$0.1508 | $0.1526 | $0.1427 | $822.10万 | $53.57亿 | 5.53% |
| 234 |
BERABerachain
|
$0.1057 | $0.1077 | $0.1018 | $64.25万 | $1,141.27万 | 3.12% |
| 434 |
XTZTezos
|
$0.2435 | $0.2485 | $0.2414 | $24.01万 | $2.68亿 | -1.22% |
| 274 |
BANKLorenzo Protocol
|
$0.0224 | $0.0227 | $0.0219 | $49.81万 | $960.37万 | 0.00% |
| 507 |
ANKRAnkr
|
$0.0036 | $0.00371 | $0.00354 | $16.49万 | $3,608.90万 | -1.91% |