Aster

ASTER · 美元计价

$0.6838

0.56% ≈ ￥4.5131 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.6874

24H 最低$0.6732

今日开盘$0.68

24H 成交量$332.21万

流通市值$11.25亿

24H 涨跌额($0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SCRScroll	$0.01831	$0.01886	$0.01796	$10.46万	$347.07万	-2.40%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
157	ARArweave	$3.192	$3.29	$3.14	$79.28万	$2.09亿	-1.15%
658	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.71万	$1,873.03万	-1.35%
60	ONDOOndo	$0.3647	$0.3763	$0.3625	$298.89万	$17.75亿	-2.70%
28	EUREUR	$1.1154	$1.12	$1.11	$862.40万	—	-0.04%
550	YGGYield Guild Games	$0.02221	$0.02278	$0.02218	$10.23万	$1,180.19万	-2.16%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
356	COINBCOINB	$134.25	$135.80	$133.34	$27.06万	—	0.07%
418	SPKSpark	$0.016061	$0.016459	$0.015953	$20.59万	$2,724.49万	-2.42%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
643	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
44	XLM恒星币	$0.1515	$0.1561	$0.1511	$446.11万	$53.67亿	-2.82%
360	BERABerachain	$0.1141	$0.1202	$0.1135	$26.46万	$1,233.20万	-3.96%
105	XTZTezos	$0.2637	$0.2867	$0.2577	$139.24万	$2.91亿	-5.21%
399	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.31万	$1,028.33万	-1.63%
353	ANKRAnkr	$0.00395	$0.00407	$0.00383	$27.63万	$4,023.20万	1.02%