ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-12 04:00:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01748 | $9.62万 | $340.35万 | 1.64% |
| 331 |
AGPUBAGPUB
|
$8.75 | $8.81 | $7.56 | $38.73万 | — | 14.98% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 136 |
ARArweave
|
$3.232 | $3.32 | $3.17 | $132.19万 | $2.17亿 | 1.70% |
| 679 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0423 | $4.13万 | $1,854.15万 | 1.42% |
| 60 |
ONDOOndo
|
$0.3673 | $0.3778 | $0.3616 | $619.45万 | $18.28亿 | 1.19% |
| 34 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,220.34万 | — | -0.66% |
| 616 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02102 | $8.92万 | $1,128.12万 | 0.14% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 182 |
COINBCOINB
|
$137.48 | $138.97 | $131.02 | $88.81万 | — | 4.68% |
| 268 |
SPKSpark
|
$0.015854 | $0.016155 | $0.015562 | $51.93万 | $2,726.78万 | 0.44% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 564 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.02% |
| 49 |
XLM恒星币
|
$0.1492 | $0.1526 | $0.1435 | $832.23万 | $53.57亿 | 3.54% |
| 238 |
BERABerachain
|
$0.1047 | $0.1077 | $0.1029 | $62.09万 | $1,141.27万 | 0.77% |
| 434 |
XTZTezos
|
$0.2409 | $0.2485 | $0.2394 | $23.67万 | $2.68亿 | -1.27% |
| 282 |
BANKLorenzo Protocol
|
$0.0223 | $0.0227 | $0.0219 | $47.37万 | $960.37万 | 0.00% |
| 515 |
ANKRAnkr
|
$0.00355 | $0.00371 | $0.00353 | $16.04万 | $3,608.90万 | -3.01% |